<!DOCTYPE html>
<html>
<head>
    <meta charset="UTF-8">
    <title>Awesome-pyecharts</title>
                <script type="text/javascript" src="https://assets.pyecharts.org/assets/v5/echarts.min.js"></script>

</head>
<body >
    <div id="01db4118733f4fca919f1081abc02c61" class="chart-container" style="width:900px; height:500px; "></div>
    <script>
        var chart_01db4118733f4fca919f1081abc02c61 = echarts.init(
            document.getElementById('01db4118733f4fca919f1081abc02c61'), 'white', {renderer: 'canvas'});
        var option_01db4118733f4fca919f1081abc02c61 = {
    "animation": true,
    "animationThreshold": 2000,
    "animationDuration": 1000,
    "animationEasing": "cubicOut",
    "animationDelay": 0,
    "animationDurationUpdate": 300,
    "animationEasingUpdate": "cubicOut",
    "animationDelayUpdate": 0,
    "aria": {
        "enabled": false
    },
    "color": [
        "#5470c6",
        "#91cc75",
        "#fac858",
        "#ee6666",
        "#73c0de",
        "#3ba272",
        "#fc8452",
        "#9a60b4",
        "#ea7ccc"
    ],
    "series": [
        {
            "type": "line",
            "name": "Close Price",
            "connectNulls": false,
            "xAxisIndex": 0,
            "symbolSize": 4,
            "showSymbol": true,
            "smooth": false,
            "clip": true,
            "step": false,
            "data": [
                [
                    "2024-04-08",
                    48.66
                ],
                [
                    "2024-04-09",
                    48.74
                ],
                [
                    "2024-04-10",
                    45.88
                ],
                [
                    "2024-04-11",
                    46.4
                ],
                [
                    "2024-04-12",
                    45.27
                ],
                [
                    "2024-04-15",
                    40.26
                ],
                [
                    "2024-04-16",
                    35.74
                ],
                [
                    "2024-04-17",
                    37.15
                ],
                [
                    "2024-04-18",
                    37.56
                ],
                [
                    "2024-04-19",
                    36.38
                ],
                [
                    "2024-04-22",
                    35.94
                ],
                [
                    "2024-04-23",
                    36.59
                ],
                [
                    "2024-04-24",
                    38.24
                ],
                [
                    "2024-04-25",
                    38.4
                ],
                [
                    "2024-04-26",
                    39.21
                ],
                [
                    "2024-04-29",
                    40.95
                ],
                [
                    "2024-04-30",
                    36.38
                ],
                [
                    "2024-05-06",
                    37.31
                ],
                [
                    "2024-05-07",
                    41.51
                ],
                [
                    "2024-05-08",
                    40.14
                ],
                [
                    "2024-05-09",
                    40.3
                ],
                [
                    "2024-05-10",
                    39.09
                ],
                [
                    "2024-05-13",
                    37.15
                ],
                [
                    "2024-05-14",
                    41.35
                ],
                [
                    "2024-05-15",
                    42.36
                ],
                [
                    "2024-05-16",
                    40.79
                ],
                [
                    "2024-05-17",
                    41.11
                ],
                [
                    "2024-05-20",
                    43.37
                ],
                [
                    "2024-05-21",
                    42.2
                ],
                [
                    "2024-05-22",
                    42.0
                ],
                [
                    "2024-05-23",
                    41.15
                ],
                [
                    "2024-05-24",
                    39.62
                ],
                [
                    "2024-05-27",
                    39.25
                ],
                [
                    "2024-05-28",
                    38.28
                ],
                [
                    "2024-05-29",
                    38.28
                ],
                [
                    "2024-05-30",
                    37.51
                ],
                [
                    "2024-05-31",
                    37.11
                ],
                [
                    "2024-06-03",
                    35.33
                ],
                [
                    "2024-06-04",
                    34.28
                ],
                [
                    "2024-06-05",
                    32.95
                ],
                [
                    "2024-06-06",
                    29.15
                ],
                [
                    "2024-06-07",
                    30.69
                ],
                [
                    "2024-06-11",
                    31.7
                ]
            ],
            "hoverAnimation": true,
            "label": {
                "show": true,
                "margin": 8
            },
            "logBase": 10,
            "seriesLayoutBy": "column",
            "lineStyle": {
                "show": true,
                "width": 1,
                "opacity": 1,
                "curveness": 0,
                "type": "solid"
            },
            "areaStyle": {
                "opacity": 0
            },
            "zlevel": 0,
            "z": 0
        },
        {
            "type": "line",
            "name": "MA5",
            "connectNulls": false,
            "xAxisIndex": 0,
            "symbolSize": 4,
            "showSymbol": true,
            "smooth": false,
            "clip": true,
            "step": false,
            "data": [
                [
                    "2024-04-08",
                    null
                ],
                [
                    "2024-04-09",
                    null
                ],
                [
                    "2024-04-10",
                    null
                ],
                [
                    "2024-04-11",
                    null
                ],
                [
                    "2024-04-12",
                    46.989999999999995
                ],
                [
                    "2024-04-15",
                    45.31
                ],
                [
                    "2024-04-16",
                    42.71
                ],
                [
                    "2024-04-17",
                    40.964
                ],
                [
                    "2024-04-18",
                    39.196
                ],
                [
                    "2024-04-19",
                    37.41799999999999
                ],
                [
                    "2024-04-22",
                    36.553999999999995
                ],
                [
                    "2024-04-23",
                    36.724000000000004
                ],
                [
                    "2024-04-24",
                    36.942
                ],
                [
                    "2024-04-25",
                    37.11
                ],
                [
                    "2024-04-26",
                    37.676
                ],
                [
                    "2024-04-29",
                    38.678
                ],
                [
                    "2024-04-30",
                    38.636
                ],
                [
                    "2024-05-06",
                    38.45
                ],
                [
                    "2024-05-07",
                    39.072
                ],
                [
                    "2024-05-08",
                    39.257999999999996
                ],
                [
                    "2024-05-09",
                    39.128
                ],
                [
                    "2024-05-10",
                    39.67
                ],
                [
                    "2024-05-13",
                    39.638
                ],
                [
                    "2024-05-14",
                    39.606
                ],
                [
                    "2024-05-15",
                    40.05
                ],
                [
                    "2024-05-16",
                    40.148
                ],
                [
                    "2024-05-17",
                    40.552
                ],
                [
                    "2024-05-20",
                    41.79600000000001
                ],
                [
                    "2024-05-21",
                    41.965999999999994
                ],
                [
                    "2024-05-22",
                    41.894
                ],
                [
                    "2024-05-23",
                    41.966
                ],
                [
                    "2024-05-24",
                    41.668
                ],
                [
                    "2024-05-27",
                    40.844
                ],
                [
                    "2024-05-28",
                    40.06
                ],
                [
                    "2024-05-29",
                    39.316
                ],
                [
                    "2024-05-30",
                    38.588
                ],
                [
                    "2024-05-31",
                    38.086
                ],
                [
                    "2024-06-03",
                    37.302
                ],
                [
                    "2024-06-04",
                    36.501999999999995
                ],
                [
                    "2024-06-05",
                    35.436
                ],
                [
                    "2024-06-06",
                    33.763999999999996
                ],
                [
                    "2024-06-07",
                    32.48
                ],
                [
                    "2024-06-11",
                    31.754
                ]
            ],
            "hoverAnimation": true,
            "label": {
                "show": true,
                "margin": 8
            },
            "logBase": 10,
            "seriesLayoutBy": "column",
            "lineStyle": {
                "show": true,
                "width": 1,
                "opacity": 1,
                "curveness": 0,
                "type": "solid"
            },
            "areaStyle": {
                "opacity": 0
            },
            "zlevel": 0,
            "z": 0
        },
        {
            "type": "line",
            "name": "MA10",
            "connectNulls": false,
            "xAxisIndex": 0,
            "symbolSize": 4,
            "showSymbol": true,
            "smooth": false,
            "clip": true,
            "step": false,
            "data": [
                [
                    "2024-04-08",
                    null
                ],
                [
                    "2024-04-09",
                    null
                ],
                [
                    "2024-04-10",
                    null
                ],
                [
                    "2024-04-11",
                    null
                ],
                [
                    "2024-04-12",
                    null
                ],
                [
                    "2024-04-15",
                    null
                ],
                [
                    "2024-04-16",
                    null
                ],
                [
                    "2024-04-17",
                    null
                ],
                [
                    "2024-04-18",
                    null
                ],
                [
                    "2024-04-19",
                    42.204
                ],
                [
                    "2024-04-22",
                    40.932
                ],
                [
                    "2024-04-23",
                    39.717
                ],
                [
                    "2024-04-24",
                    38.952999999999996
                ],
                [
                    "2024-04-25",
                    38.153
                ],
                [
                    "2024-04-26",
                    37.547000000000004
                ],
                [
                    "2024-04-29",
                    37.616
                ],
                [
                    "2024-04-30",
                    37.68
                ],
                [
                    "2024-05-06",
                    37.696
                ],
                [
                    "2024-05-07",
                    38.090999999999994
                ],
                [
                    "2024-05-08",
                    38.467
                ],
                [
                    "2024-05-09",
                    38.903
                ],
                [
                    "2024-05-10",
                    39.153000000000006
                ],
                [
                    "2024-05-13",
                    39.044
                ],
                [
                    "2024-05-14",
                    39.339
                ],
                [
                    "2024-05-15",
                    39.654
                ],
                [
                    "2024-05-16",
                    39.638
                ],
                [
                    "2024-05-17",
                    40.111000000000004
                ],
                [
                    "2024-05-20",
                    40.717
                ],
                [
                    "2024-05-21",
                    40.786
                ],
                [
                    "2024-05-22",
                    40.971999999999994
                ],
                [
                    "2024-05-23",
                    41.057
                ],
                [
                    "2024-05-24",
                    41.11
                ],
                [
                    "2024-05-27",
                    41.32
                ],
                [
                    "2024-05-28",
                    41.013
                ],
                [
                    "2024-05-29",
                    40.605
                ],
                [
                    "2024-05-30",
                    40.277
                ],
                [
                    "2024-05-31",
                    39.876999999999995
                ],
                [
                    "2024-06-03",
                    39.073
                ],
                [
                    "2024-06-04",
                    38.281
                ],
                [
                    "2024-06-05",
                    37.376
                ],
                [
                    "2024-06-06",
                    36.176
                ],
                [
                    "2024-06-07",
                    35.283
                ],
                [
                    "2024-06-11",
                    34.528000000000006
                ]
            ],
            "hoverAnimation": true,
            "label": {
                "show": true,
                "margin": 8
            },
            "logBase": 10,
            "seriesLayoutBy": "column",
            "lineStyle": {
                "show": true,
                "width": 1,
                "opacity": 1,
                "curveness": 0,
                "type": "solid"
            },
            "areaStyle": {
                "opacity": 0
            },
            "zlevel": 0,
            "z": 0
        }
    ],
    "legend": [
        {
            "data": [
                "Close Price",
                "MA5",
                "MA10"
            ],
            "selected": {},
            "show": true,
            "padding": 5,
            "itemGap": 10,
            "itemWidth": 25,
            "itemHeight": 14,
            "backgroundColor": "transparent",
            "borderColor": "#ccc",
            "borderRadius": 0,
            "pageButtonItemGap": 5,
            "pageButtonPosition": "end",
            "pageFormatter": "{current}/{total}",
            "pageIconColor": "#2f4554",
            "pageIconInactiveColor": "#aaa",
            "pageIconSize": 15,
            "animationDurationUpdate": 800,
            "selector": false,
            "selectorPosition": "auto",
            "selectorItemGap": 7,
            "selectorButtonGap": 10
        }
    ],
    "tooltip": {
        "show": true,
        "trigger": "item",
        "triggerOn": "mousemove|click",
        "axisPointer": {
            "type": "line"
        },
        "showContent": true,
        "alwaysShowContent": false,
        "showDelay": 0,
        "hideDelay": 100,
        "enterable": false,
        "confine": false,
        "appendToBody": false,
        "transitionDuration": 0.4,
        "textStyle": {
            "fontSize": 14
        },
        "borderWidth": 0,
        "padding": 5,
        "order": "seriesAsc"
    },
    "xAxis": [
        {
            "show": true,
            "scale": false,
            "nameLocation": "end",
            "nameGap": 15,
            "gridIndex": 0,
            "inverse": false,
            "offset": 0,
            "splitNumber": 5,
            "minInterval": 0,
            "splitLine": {
                "show": true,
                "lineStyle": {
                    "show": true,
                    "width": 1,
                    "opacity": 1,
                    "curveness": 0,
                    "type": "solid"
                }
            },
            "data": [
                "2024-04-08",
                "2024-04-09",
                "2024-04-10",
                "2024-04-11",
                "2024-04-12",
                "2024-04-15",
                "2024-04-16",
                "2024-04-17",
                "2024-04-18",
                "2024-04-19",
                "2024-04-22",
                "2024-04-23",
                "2024-04-24",
                "2024-04-25",
                "2024-04-26",
                "2024-04-29",
                "2024-04-30",
                "2024-05-06",
                "2024-05-07",
                "2024-05-08",
                "2024-05-09",
                "2024-05-10",
                "2024-05-13",
                "2024-05-14",
                "2024-05-15",
                "2024-05-16",
                "2024-05-17",
                "2024-05-20",
                "2024-05-21",
                "2024-05-22",
                "2024-05-23",
                "2024-05-24",
                "2024-05-27",
                "2024-05-28",
                "2024-05-29",
                "2024-05-30",
                "2024-05-31",
                "2024-06-03",
                "2024-06-04",
                "2024-06-05",
                "2024-06-06",
                "2024-06-07",
                "2024-06-11"
            ]
        }
    ],
    "yAxis": [
        {
            "show": true,
            "scale": false,
            "nameLocation": "end",
            "nameGap": 15,
            "gridIndex": 0,
            "inverse": false,
            "offset": 0,
            "splitNumber": 5,
            "minInterval": 0,
            "splitLine": {
                "show": true,
                "lineStyle": {
                    "show": true,
                    "width": 1,
                    "opacity": 1,
                    "curveness": 0,
                    "type": "solid"
                }
            }
        }
    ],
    "title": [
        {
            "show": true,
            "text": "\u5747\u7ebf",
            "target": "blank",
            "subtarget": "blank",
            "padding": 5,
            "itemGap": 10,
            "textAlign": "auto",
            "textVerticalAlign": "auto",
            "triggerEvent": false
        }
    ]
};
        chart_01db4118733f4fca919f1081abc02c61.setOption(option_01db4118733f4fca919f1081abc02c61);
    </script>
</body>
</html>
